Kamis, 30 Maret 2017

breaking-news GDP AS Q4 direvisi naik menjadi 2.1%, Klaim Penganguran turun menjadi 258K.

Data



 

 

30 Maret 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week March 2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.0905 1.0738 167 1.0905 1.0493 1.0905 1.0339
USDJPY 111.47 110.09 138 115.49 110.09 118.60 110.09
GBPUSD 1.2614 1.2375 239 1.2614 1.2133 1.2705 1.1985
USDCHF 0.9974 0.9812 162 1.0169 0.9812 1.0334 0.9812
AUDUSD 0.7673 0.7586 87 0.7748 0.7490 0.7748 0.7163
USDIDR 13335 13300 35 13395 13295 13485 13260
GOLD 1260.92 1240.57 20.35 1260.92 1194.88 1260.92 1145.93
OIL 49.63 47.08 2.55 54.51 47.08 55.24 47.08
               
RANGE TRADING ON MARCH 29th, 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.0815 1.0825 1.0738 1.0766 87 -0.44% 1.0814
USDJPY 111.22 111.30 110.70 111.04 60 -0.09% 111.14
GBPUSD 1.2414 1.2475 1.2375 1.2435 100 -0.13% 1.2451
USDCHF 0.9920 0.9974 0.9911 0.9966 63 0.42% 0.9924
AUDUSD 0.7633 0.7673 0.7627 0.7670 46 0.46% 0.7635
USDCAD 1.3377 1.3398 1.3320 1.3327 78 -0.41% 1.3382
USDIDR 13305 13330 13305 13315 25 0.04% 13310
GOLD 1250.67 1254.51 1247.16 1252.75 7.35 0.11% 1251.40
SILVER 18.17 18.22 18.01 18.24 0.21 0.27% 18.19
OIL 48.48 49.63 48.38 49.60 1.25 2.39% 48.44
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 120.30 120.43 119.00 119.54 143 -0.53% 120.18
EURCHF 1.0729 1.0734 1.0700 1.0728 34 -0.04% 1.0732
EURGBP 0.8709 0.8733 0.8622 0.8658 111 -0.30% 0.8684
CHFJPY 112.08 112.21 111.04 111.42 117 -0.52% 112.00
AUDJPY 85.09 85.26 84.66 85.14 60 0.29% 84.89
GBPCHF 1.2318 1.2426 1.2282 1.2392 144 0.28% 1.2357
GBPJPY 138.08 138.49 137.50 138.08 99 -0.22% 138.38
EURCAD 1.4469 1.4489 1.4328 1.4348 161 -0.86% 1.4473
EURAUD 1.4132 1.4167 1.4006 1.4037 161 0.00% 1.4166
GBPAUD 1.6222 1.6316 1.6179 1.6213 137 -0.61% 1.6312
AUDNZD 1.0919 1.0923 1.0874 1.0905 49 0.19% 1.0884
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Fut. Juni am  19190 19245 19155 19205 90 0.87% 19040
Nikkei Fut. Juni pm  19205 19215 19100 19160 115 0.05% 19150
.N225 19216.78 19251.3 19164.61 19217.48 86.69 0.08% 19202.87
Nikkei Chi. Juni Fut.   19140 19245 19100 19165 145 -0.10% 19185
Kospi Juni Futures 282.70 282.80 281.45 282.20 1.35 0.23% 281.55
Hang Seng Futures 24475 24505 24347 24390 158 -0.33% 24470
.HSI 24470.66 24470.66 24330.70 24392.05 139.96 0.19% 24345.87
.JKSE 5552.783 5592.775 5552.783 5592.51 39.992 0.93% 5541.202
FTSE Futures  7292.0 7309.5 7237.5 7302.5 72 0.24% 7285.0
DAX Futures  12193.5 12265.0 12191.5 12230.5 73.5 0.23% 12202.0
Dow Jones Futures  20635 20663 20563 20601 100 -0.12% 20625
.DJI 20675.75 20684.73 20625.03 20659.32 59.7 -0.20% 20701.5
Nasdaq Futures  5409.00 5437.50 5404.75 5436.00 32.75 0.57% 5405.00
.IXIC 5875.35 5900.87 5870.93 5897.55 29.94 0.38% 5875.14
S&P 500 Futures  2353.00 2359.75 2348.75 2357.00 11 0.23% 2351.50
Dollar Index  99.72 100.13 99.67 99.94 0.464 0.28% 99.66