Kamis, 18 Januari 2018

Data



 

18 Januari 2018              
THE HIGHEST AND LOWEST LEVEL 2018
Currency A Week January 2018
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.2321 1.2029 292 1.2321 1.2029 1.2321 1.2029
USDJPY 111.68 110.18 150 111.68 110.18 111.68 110.18
GBPUSD 1.3941 1.3532 409 1.3941 1.3532 1.3941 1.3532
USDCHF 0.9769 0.9571 198 0.9769 0.9571 0.9769 0.9571
AUDUSD 0.8021 0.7847 174 0.8021 0.7847 0.8021 0.7847
USDIDR 13360 13315 45 13360 13315 13360 13315
GOLD 1344.53 1321.33 23.2 1344.53 1321.33 1344.53 1321.33
OIL 64.89 63.06 1.83 64.89 63.06 64.89 63.06
               
RANGE TRADING ON January 17th 2018
Currency Open High Low  Close Range Change Previous
EURUSD 1.2270 1.2321 1.2176 1.2186 145 -0.60% 1.2260
USDJPY 110.39 111.34 110.18 111.28 116 0.72% 110.48
GBPUSD 1.3797 1.3941 1.3755 1.3833 186 0.30% 1.3792
USDCHF 0.9591 0.9656 0.9571 0.9655 85 0.61% 0.9596
AUDUSD 0.7971 0.8021 0.7939 0.7971 82 0.14% 0.7960
USDCAD 1.2425 1.2527 1.2370 1.2439 157 0.02% 1.2436
USDIDR 13315 13360 13315 13360 45 0.15% 13340
GOLD 1338.23 1343.77 1325.92 1326.35 17.85 -0.91% 1338.50
SILVER 17.17 17.28 16.98 16.99 0.30 -1.22% 17.20
OIL 63.89 64.17 63.31 64.09 0.86 0.33% 63.88
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 135.45 135.97 135.14 135.62 83 0.12% 135.46
EURCHF 1.1769 1.1801 1.1752 1.1769 49 0.04% 1.1764
EURGBP 0.8893 0.8906 0.8808 0.8812 98 -0.88% 0.8890
CHFJPY 115.07 115.56 114.78 115.27 78 0.12% 115.13
AUDJPY 87.99 88.98 87.82 88.71 116 0.86% 87.95
GBPCHF 1.3233 1.3354 1.3224 1.3356 130 0.93% 1.3233
GBPJPY 152.30 154.26 152.13 153.94 213 1.04% 152.35
EURCAD 1.5246 1.5306 1.5134 1.5159 172 -0.57% 1.5246
EURAUD 1.5394 1.5408 1.5265 1.5288 143 -0.74% 1.5402
GBPAUD 1.7308 1.7379 1.7270 1.7351 109 0.14% 1.7326
AUDNZD 1.0968 1.1000 1.0938 1.0959 62 0.05% 1.0953
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Futures 23680 23945 23680 23935 265 0.31% 23860
.N225 23783.42 23891.63 23739.17 23868.34 152.46 -0.35% 23951.81
Kospi  Futures 329.95 330.8 328.85 329.7 1.95 -0.39% 331
Hang Seng Futures 25827.00  32142.00  31672.00  32109.00  470 0.79% 31857
.HSI 31825.52  31983.41  31642.27  31983.41  341.14 0.25% 31904.75
.JKSE 6429.77  6452.51  6420.06  6444.52  32.45 0.23% 6429.69
FTSE Futures  7672.50  7691.00  7652.50  7672.00  38.5 0.07% 7667
DAX Futures  13174.00  13249.50  13126.50  13232.50  123 0.63% 13149.5
Dow Jones Futures  25827 26118 25790 26098 328 1.08% 25819
.DJI 25913.88 26130.28 25865.57 26116.09 264.71 1.25% 25792.86
Nasdaq Futures  6760.25 6833.25 6744 6823.75 89.25 0.91% 6762.25
.IXIC 7257.74 7309.35 7229.48 7298.28 79.87 1.03% 7223.69
S&P 500 Futures  2782 2809 2778.75 2803.75 30.25 0.76% 2782.5
Dollar Index  89.98 90.69 89.97 90.65 0.72 0.47% 90.23