Selasa, 23 Mei 2017

breaking-news Ifo: Indeks Iklim Bisnis Jerman naik ke 114.6 di Mei dari 112.9 di April, estimasi 113.1.

Data



 

23 Mei 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week Mei 2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.1262 1.1095 167 1.1262 1.0838 1.1262 1.0339
USDJPY 111.68 100.92 1076 114.36 110.22 114.36 108.12
GBPUSD 1.3041 1.2921 120 1.3046 1.2848 1.3046 1.1985
USDCHF 0.9803 0.9690 113 1.0098 0.9690 1.0334 0.9690
AUDUSD 0.7487 0.7405 82 0.7554 0.7327 0.7748 0.7163
USDIDR 13415 13280 135 13415 13280 13485 13245
GOLD 1262.43 1246.15 16.28 1268.43 1214.16 1295.39 1145.93
OIL 51.43 49.28 2.15 50.53 45.53 55.24 45.53
               
RANGE TRADING ON MAY 22nd, 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.1201 1.1262 1.1160 1.1237 102 0.28% 1.1206
USDJPY 111.27 111.59 110.92 111.30 67 0.04% 111.25
GBPUSD 1.3007 1.3041 1.2964 1.2999 77 -0.29% 1.3037
USDCHF 0.9731 0.9764 0.9690 0.9734 74 0.07% 0.9727
AUDUSD 0.7445 0.7487 0.7433 0.7477 54 0.28% 0.7456
USDCAD 1.3517 1.3539 1.3483 1.3502 56 -0.08% 1.3513
USDIDR 13290 13306 13280 13305 26 -0.19% 13330
GOLD 1256.88 1262.43 1251.68 1260.45 10.75 0.39% 1255.55
SILVER 16.97 17.19 16.83 17.15 0.36 1.72% 16.86
OIL 50.60 51.43 50.75 51.04 0.68 1.01% 50.53
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 124.66 125.28 124.10 125.06 118 0.30% 124.68
EURCHF 1.0901 1.0947 1.0880 1.0938 67 0.33% 1.0902
EURGBP 0.8611 0.8649 0.8598 0.8646 51 0.56% 0.8598
CHFJPY 114.33 114.89 113.82 114.33 107 -0.02% 114.35
AUDJPY 82.91 83.25 82.59 83.21 66 0.30% 82.96
GBPCHF 1.2661 1.2681 1.2601 1.2653 80 -0.21% 1.2680
GBPJPY 144.81 145.07 144.11 144.68 96 -0.25% 145.04
EURCAD 1.5142 1.5207 1.5084 1.5172 123 0.19% 1.5143
EURAUD 1.5034 1.5071 1.4964 1.5029 107 0.00% 1.5030
GBPAUD 1.7456 1.7487 1.7369 1.7385 118 -0.56% 1.7483
AUDNZD 1.0748 1.0763 1.0680 1.0686 83 -0.77% 1.0769
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Fut. Juni am  19685 19720 19615 19680 105 0.54% 19575
Nikkei Fut. Juni pm  19675 19690 19620 19655 70 -0.13% 19680
.N225 19670.48 19722.93 19618.73 19678.28 104.2 0.45% 19590.76
Nikkei Chi. Juni Fut.   19660 19720 19615 19685 105 0.00% 19685
Kospi Juni Futures 300.35 300.9 299 300.7 1.9 0.79% 298.35
Hang Seng Futures/ B 25282 25422 25194 25379 228 0.37% 25286
.HSI 25318.29 25450.04 25201.34 25391.34 248.7 0.86% 25174.87
.JKSE 5837.176 5874.439 5743.388 5749.445 131.051 -0.73% 5791.88
FTSE Futures  7476 7501.5 7465 7492 36.5 0.27% 7472
DAX Futures  12661.5 12686.5 12564.5 12630 122 0.01% 12629
Dow Jones Futures  20788 20893 20766 20878 127 0.44% 20787
.DJI 20867.77 20914.26 20860.16 20894.83 54.1 0.43% 20804.84
Nasdaq Futures  5652.25 5704.00 5648.75 5702.00 55.25 0.86% 5653.25
.IXIC 6098.25 6135.92 6097.24 6133.62 38.673 0.82% 6083.70
S&P 500 Futures  2381.75 2394.25 2378.25 2392.75 16 0.47% 2381.50
Dollar Index  97.17 97.44 96.80 97.01 0.644 -0.11% 97.12