Jumat, 23 Juni 2017

Data



22 Juni 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week June 2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.1211 1.1117 94 1.1294 1.1117 1.1294 1.0339
USDJPY 111.77 110.78 99 111.77 108.79 114.36 108.12
GBPUSD 1.2813 1.2587 226 1.2976 1.2587 1.3046 1.1985
USDCHF 0.9764 0.9694 70 0.9769 0.9621 1.0334 0.9621
AUDUSD 0.7628 0.7541 87 0.7634 0.7371 0.7748 0.7163
USDIDR 13320 13274 46 13320 13270 13485 13245
GOLD 1255.53 1240.80 14.73 1294.83 1240.80 1295.39 1145.93
OIL 44.20 42.05 2.15 49.17 42.05 55.24 42.05
               
RANGE TRADING ON JUNE 21st, 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.1135 1.1167 1.1126 1.1169 41 0.31% 1.1135
USDJPY 111.32 111.72 111.05 111.38 67 -0.06% 111.45
GBPUSD 1.2631 1.2708 1.2587 1.2672 121 0.34% 1.2629
USDCHF 0.9746 0.9752 0.9721 0.9725 31 -0.26% 0.9750
AUDUSD 0.7579 0.7584 0.7541 0.7553 43 -0.38% 0.7582
USDCAD 1.3271 1.3345 1.3261 1.3333 84 0.49% 1.3268
USDIDR 13305 13320 13292 13320 28 0.23% 13290
GOLD 1242.47 1247.68 1240.80 1246.55 6.88 0.27% 1243.20
SILVER 16.42 16.52 16.34 16.46 0.18 0.00% 16.46
OIL 43.37 44.20 42.05 42.53 2.15 -1.87% 43.34
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 123.77 124.45 123.64 124.39 81 0.24% 124.09
EURCHF 1.0854 1.0863 1.0843 1.0861 20 0.03% 1.0858
EURGBP 0.8814 0.8844 0.8769 0.8815 75 -0.01% 0.8816
CHFJPY 114.22 114.61 113.95 114.55 66 0.20% 114.32
AUDJPY 84.31 84.55 83.87 84.14 68 -0.41% 84.49
GBPCHF 1.2312 1.2377 1.2264 1.2323 113 0.06% 1.2315
GBPJPY 140.60 141.74 139.83 141.13 191 0.26% 140.76
EURCAD 1.4778 1.4884 1.4761 1.4890 123 0.73% 1.4782
EURAUD 1.4699 1.4785 1.4671 1.4786 114 0.00% 1.4685
GBPAUD 1.6675 1.6802 1.6637 1.6774 165 0.70% 1.6657
AUDNZD 1.0466 1.0478 1.0435 1.0459 43 -0.11% 1.0470
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Fut. Juni am  20105 20180 20080 20090 100 -0.54% 20200
Nikkei Fut. Juni pm  20100 20150 20040 20085 110 -0.02% 20090
.N225 20192.16 20215.11 20117.79 20138.79 97.32 -0.45% 20230.41
Nikkei Chi. Juni Fut.   20095 20180 20040 20100 140 -0.35% 20170
Kospi Juni Futures 308 308.45 306.65 308.15 1.8 -0.42% 309.45
Hang Seng Futures 25608 25734 25409 25589 325 0.02% 25584
.HSI 25752.27 25846.52 25575.98 25694.58 270.54 -0.57% 25843.04
.JKSE 5722.086 5818.552 5771.576 5818.552 46.976 0.46% 5791.904
FTSE Futures  7396 7415 7352 7387 63 -0.30% 7409.5
DAX Futures  12784.5 12801.5 12701.5 12762.5 100 -0.33% 12804.5
Dow Jones Futures  21430 21450 21341 21378 109 -0.28% 21437
.DJI 21466.39 21492.62 21390 21410.03 102.62 -0.27% 21467.08
Nasdaq Futures  5731.63 5796.5 5699 5796 97.5 1.10% 5732.75
.IXIC 6202.746 6236.656 6200.863 6233.953 35.793 0.74% 6188.031
S&P 500 Futures  2435.90 2440.00 2428.00 2433.50 12 -0.16% 2437.50
Dollar Index  97.71 97.80 97.52 97.55 0.286 -0.20% 97.75