Senin, 23 Oktober 2017

Data



 

23 Oktober 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week Oktober 2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.1856 1.1761 95 1.1878 1.1668 1.2091 1.0339
USDJPY 113.55 112.50 105 113.55 111.64 114.48 107.30
GBPUSD 1.3199 1.3086 113 1.3400 1.3025 1.3617 1.1985
USDCHF 0.9851 0.9755 96 0.9851 0.9674 1.0334 0.9419
AUDUSD 0.7880 0.7807 73 0.7973 0.7731 0.8123 0.7163
USDIDR 13525 13500 25 13575 13455 13495 13135
GOLD 1290.92 1277.76 13.16 1305.89 1260.42 1357.36 1145.93
OIL 51.73 50.70 1.03 52.37 49.10 55.24 42.05
               
RANGE TRADING ON OKTOBER 20th 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.1848 1.1856 1.1761 1.1786 95 -0.57% 1.1853
USDJPY 112.67 113.55 112.50 113.52 105 0.87% 112.54
GBPUSD 1.3151 1.3199 1.3086 1.3190 113 0.21% 1.3162
USDCHF 0.9759 0.9851 0.9755 0.9844 96 0.83% 0.9763
AUDUSD 0.7879 0.7880 0.7807 0.7818 73 -0.80% 0.7881
USDCAD 1.2477 1.2628 1.2473 1.2625 155 1.12% 1.2485
USDIDR 13510 13525 13500 13520 25 0.00% 13520
GOLD 1289.77 1290.92 1277.76 1280.70 13.16 -0.71% 1289.80
SILVER 17.23 17.27 16.92 17.04 0.35 -1.22% 17.25
OIL 51.38 51.73 50.70 51.66 1.03 0.51% 51.40
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 133.49 133.95 133.28 133.70 67 0.23% 133.39
EURCHF 1.1567 1.1628 1.1556 1.1599 72 0.23% 1.1572
EURGBP 0.9007 0.9021 0.8922 0.8934 99 -0.78% 0.9004
CHFJPY 115.41 115.59 115.01 115.35 58 0.03% 115.31
AUDJPY 88.74 88.97 88.58 88.71 39 0.02% 88.69
GBPCHF 1.2837 1.2994 1.2828 1.2986 166 1.07% 1.2849
GBPJPY 148.17 149.81 147.97 149.66 184 1.05% 148.11
EURCAD 1.4785 1.4875 1.4738 1.4881 137 0.57% 1.4797
EURAUD 1.5045 1.5086 1.5024 1.5072 62 0.20% 1.5042
GBPAUD 1.6700 1.6884 1.6682 1.6871 202 1.01% 1.6702
AUDNZD 1.1208 1.1252 1.1192 1.1220 60 0.08% 1.1211
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Fut. Juni am  21320 21500 21320 21450 180 -0.07% 21465
Nikkei Fut. Juni pm  21465 21535 21460 21535 75 0.40% 21450
.N225 21390.95 21489.26 21363.26 21457.65 126 0.04% 21448.52
Nikkei Chi. Juni Fut.   21465 21560 21310 21555 250 1.03% 21335
Kospi Juni Futures 327.60  329.65  327.60  329.60  2.05 0.66% 327.45
Hang Seng Futures 28360 28531 28319 28449 212 0.58% 28284
.HSI 28360.02 28519.76 28313.7 28487.24 206.06 1.17% 28159.09
.JKSE 5923.078 5959.578 5918.532 5929.549 41.046 0.32% 5910.53
FTSE Futures  7504.5 7528.5 7484.5 7492.5 44 -0.10% 7500
DAX Futures  13022 13058.5 12947.5 12981.5 111 -0.07% 12990.5
Dow Jones Futures  23115 23283 23106 23277 177 0.71% 23114
.DJI 23205.18 23328.84 23201.78 23328.63 127.06 0.71% 23163.04
Nasdaq Futures  6097.75 6129.5 6090.5 6111 39 0.22% 6097.75
.IXIC 6633.369 6640.025 6622.918 6629.053 17.107 0.36% 6605.067
S&P 500 Futures  2561 2574.5 2559.5 2574 15 0.53% 2560.5
Dollar Index  93.17 93.78 93.12 93.66 0.661 0.55% 93.15