Selasa, 22 Agustus 2017

Data



 

22 Agustus 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week August 2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.1788 1.1707 81 1.1909 1.1661 1.1909 1.0339
USDJPY 109.58 108.59 99 111.03 108.59 114.48 108.12
GBPUSD 1.2916 1.2830 86 1.3267 1.2830 1.3267 1.1985
USDCHF 0.9668 0.9585 83 0.9771 0.9582 1.0334 0.9444
AUDUSD 0.7943 0.7868 75 0.8041 0.7806 0.8041 0.7163
USDIDR 13369 13355 14 13375 13300 13485 13245
GOLD 1300.64 1283.36 17.28 1300.64 1251.35 1300.64 1145.93
OIL 48.74 46.78 1.96 50.43 46.46 55.24 42.05
               
RANGE TRADING ON AUGUST 21st 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.1755/58 1.1827 1.1730 1.1815 97 0.46% 1.1761
USDJPY 109.32/34 109.41 108.62 108.97 79 -0.22% 109.21
GBPUSD 1.2871/73 1.2915 1.2849 1.2899 66 0.18% 1.2876
USDCHF 0.9655/60 0.9684 0.9599 0.9619 85 -0.32% 0.9650
AUDUSD 0.7926/29 0.7949 0.7909 0.7941 40 0.14% 0.7930
USDCAD 1.2586/87 1.2605 1.2551 1.2557 54 -0.22% 1.2585
USDIDR 13357 13357 13345 13350 12 -0.07% 13360
GOLD 1283.10 1293.59 1280.46 1292.00 13.13 0.58% 1284.50
SILVER 16.92 17.11 16.83 17.01 0.28 0.18% 16.98
OIL 48.70 48.75 47.03 47.40 1.72 -2.73% 48.73
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 128.51 128.77 127.82 128.76 95 0.26% 128.42
EURCHF 1.1353 1.1377 1.1319 1.1365 58 0.14% 1.1349
EURGBP 0.9133 0.9160 0.9109 0.9160 51 0.25% 0.9137
CHFJPY 113.20 113.33 112.55 113.30 78 0.10% 113.19
AUDJPY 86.64 86.73 86.17 86.53 56 -0.07% 86.59
GBPCHF 1.2430 1.2475 1.2388 1.2408 87 -0.14% 1.2425
GBPJPY 140.71 140.87 140.09 140.57 78.3 -0.02% 140.60
EURCAD 1.4795 1.4873 1.4768 1.4837 105 0.25% 1.4800
EURAUD 1.4830 1.4898 1.4806 1.4879 92 0.00% 1.4835
GBPAUD 1.6236 1.6274 1.6205 1.6244 69 0.01% 1.6242
AUDNZD 1.0841 1.0848 1.0820 1.0837 28 -0.06% 1.0844
               
GLOBAL MARKET INDICES RANGE TRADING
Index  Open High Low  Close Range Change Previous
Nikkei Fut. Juni am  19520 19520 19320 19345 200 -0.54% 19450
Nikkei Fut. Juni pm  19345 19365 19255 19275 110 -0.36% 19345
.N225 19509.53 19509.53 19365.65 19393.13 143.88 -0.40% 19470.41
Nikkei Chi. Juni Fut.   19350 19540 19255 19320 285 -0.64% 19445
Kospi Juni Futures 309.75 309.8 307.9 308.4 1.9 -0.23% 309.1
Hang Seng Futures 27060 27218 26924 27225 294 0.49% 27091
.HSI 27100.63 27221.31 27086.43 27154.68 134.88 0.40% 27047.57
.JKSE 5893.416 5901.582 5855.236 5861.004 46.346 -0.56% 5893.841
FTSE Futures  7298 7324.5 7286 7313.5 38.5 0.08% 7307.5
DAX Futures  12150.5 12158 12013 12069 145 -0.74% 12159
Dow Jones Futures  21689 21720 21579 21692 141 0.06% 21679
.DJI 21671.36 21718.74 21600.34 21703.75 118.4 0.13% 21674.51
Nasdaq Futures  5805 5816.75 5752.25 5794 64.5 -0.12% 5801.25
.IXIC 6216.321 6226.933 6177.186 6213.127 49.747 -0.05% 6216.527
S&P 500 Futures  2428.75 2431.50 2415.75 2428.00 15.75 0.05% 2426.75
Dollar Index  93.47 93.58 93.00 93.11 0.585 -0.33% 93.42