Minggu, 26 Februari 2017

breaking-news Laju inflasi konsumen Kanada naik 0.9% di bulan Januari, lebih tinggi dari estimasi

Data



24 Februari 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A Week February  2017
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.0666 1.0606 183 1.0827 1.0492 1.0827 1.0339
USDJPY 113.84 112.84 122 118.60 111.35 118.60 111.35
GBPUSD 1.2520 1.2438 173 1.2705 1.2346 1.2705 1.1985
USDCHF 1.0061 1.0007 175 1.0334 0.9859 1.0334 0.9859
AUDUSD 0.7687 0.7616 85 0.7739 0.7551 0.7739 0.7163
USDIDR 13320 13305 55 13485 13260 13485 13260
GOLD 1236.99 1221.51 24.98 1250.97 1198.15 1250.97 1145.93
OIL 54.13 52.90 2.06 55.24 51.21 55.24 50.75
               
               
RANGE TRADING ON FEBRUARY 23rd, 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.0549 1.0594 1.0536 1.0582 58 0.23% 1.0558
USDJPY 113.40 113.44 112.54 112.62 90 -0.61% 113.31
GBPUSD 1.2450 1.2560 1.2426 1.2553 134 0.83% 1.2450
USDCHF 1.0110 1.0114 1.0052 1.0064 62 -0.41% 1.0105
AUDUSD 0.7707 0.7739 0.7664 0.7716 75 0.17% 0.7703
USDCAD 1.3163 1.3168 1.3080 1.3104 88 -0.46% 1.3165
USDIDR 13355 13365 13345 13350 20 -0.11% 13365
GOLD 1237.34 1250.97 1235.65 1248.95 15.32 0.84% 1238.50
SILVER 17.99 18.20 17.92 18.19 0.28 0.89% 18.03
OIL 53.91 54.94 53.87 54.36 1.07 0.91% 53.87
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 119.63 119.70 119.03 119.12 67 -0.43% 119.64
EURCHF 1.0666 1.0672 1.0645 1.0650 27 -0.18% 1.0669
EURGBP 0.8471 0.8492 0.8420 0.8426 72 -0.71% 0.8486
CHFJPY 112.13 112.24 111.74 111.90 50 -0.21% 112.13
AUDJPY 87.24 87.31 86.75 86.88 56 -0.46% 87.28
GBPCHF 1.2587 1.2641 1.2561 1.2638 80 0.48% 1.2578
GBPJPY 141.18 141.53 140.67 141.38 86 0.22% 141.07
EURCAD 1.3881 1.3897 1.3844 1.3870 53 -0.21% 1.3899
EURAUD 1.3709 1.3762 1.3661 1.3725 101 0.00% 1.3708
GBPAUD 1.6178 1.6277 1.6147 1.6272 130 0.68% 1.6162
AUDNZD 1.0716 1.0720 1.0658 1.0672 62 -0.39% 1.0714
               
GLOBAL MARKET INDICES RANGE TRADING
Currency Open High Low  Close Range Change Previous
Nikkei Fut. am  19365 19375 19240 19345 135 -0.21% 19385
Nikkei Fut. pm  19350 19370 19220 19310 150 -0.18% 19345
.N225 19379.92 19379.92 19262.63 19371.46 117.29 -0.04% 19379.87
Nikkei Chicago Fut.   19340 19380 19220 19285 160 -0.23% 19330
Kospi Futures 272.65 273.10 272.25 273.00 0.85 0.13% 272.65
Hang Seng Futures 24060 24214 24032 24152 182 0.18% 24109
.HSI 24122.18 24216.53 24046.91 24114.86 169.62 -0.36% 24201.96
.JKSE 5348.359 5373.638 5347.858 5372.748 25.78 0.26% 5358.683
FTSE Futures  7269.0 7295.0 7246.5 7261.0 48.5 -0.10% 7268.0
DAX Futures  12000.0 12014.5 11924.0 11959.0 90.5 -0.30% 11994.5
Dow Jones Futures  20762 20817 20724 20797 93 0.23% 20749
.DJI 20817.21 20840.7 20746.41 20810.32 94.29 0.17% 20775.6
Nasdaq Futures  5352.50 5361.25 5310.75 5332.00 50.5 -0.36% 5351.00
.IXIC 5866.82 5866.96 5809.55 5835.51 57.414 -0.43% 5860.63
S&P 500 Futures  2362.00 2367.50 2353.00 2362.75 14.5 0.07% 2361.00
Dollar Index  101.37 101.44 100.87 100.95 0.57 -0.38% 101.33