Sabtu, 21 Januari 2017

breaking-news Penjualan Ritel Inggris turun -1.9% di Desember vs. 0.2% di November, ekspektasi -0.1%.

Data



20 Januari 2017              
THE HIGHEST AND LOWEST LEVEL 2017
Currency A WEEK Monthly Year
HIGH LOW Range HIGH LOW HIGH LOW
EURUSD 1.0718 1.0578 140 1.0683 1.0339 1.0620 1.0339
USDJPY 115.60 112.56 304 118.60 112.56 118.60 112.56
GBPUSD 1.2416 1.1985 431 1.2431 1.1985 1.2431 1.1985
USDCHF 1.0135 0.9994 141 1.0334 0.9994 1.0334 0.9994
AUDUSD 0.7573 0.7456 117 0.7573 0.7163 0.7573 0.7163
USDIDR 13380 13300 80 13485 13260 13485 13260
GOLD 1218.72 1195.74 22.98 1218.72 1145.93 1218.72 1145.93
OIL 53.52 50.91 2.61 55.24 50.75 55.24 50.75
               
               
RANGE TRADING ON JANUARY 19TH, 2017
Currency Open High Low  Close Range Change Previous
EURUSD 1.0628 1.0675 1.0582 1.0664 93 0.33% 1.0629
USDJPY 114.71 115.60 114.39 114.87 121 0.20% 114.64
GBPUSD 1.2258 1.2342 1.2252 1.2341 90 0.64% 1.2262
USDCHF 1.0077 1.0121 1.0040 1.0062 81 -0.14% 1.0076
AUDUSD 0.7511 0.7573 0.7492 0.7561 81 0.75% 0.7505
USDCAD 1.3263 1.3351 1.3250 1.3318 101 0.35% 1.3271
USDIDR 13370 13380 13350 13375 30 0.26% 13340
GOLD 1202.71 1206.35 1195.74 1205.00 10.61 0.05% 1204.45
SILVER 17.01 17.09 16.72 17.01 0.37 -0.35% 17.07
OIL 52.19 52.67 51.81 52.17 0.86 1.52% 51.39
               
CROSS TRADE RANGE TRADING
Currency Open High Low  Close Range Change Previous
EURJPY 121.91 122.74 121.72 122.49 102 0.52% 121.86
EURCHF 1.0710 1.0736 1.0699 1.0731 37 0.20% 1.0710
EURGBP 0.8664 0.8677 0.8608 0.8641 69 -0.33% 0.8670
CHFJPY 113.77 114.35 113.63 114.15 72 0.31% 113.80
AUDJPY 86.14 87.05 85.93 86.85 112 0.95% 86.03
GBPCHF 1.2353 1.2454 1.2340 1.2419 114 0.57% 1.2349
GBPJPY 140.64 142.16 140.36 141.75 180 0.87% 140.53
EURCAD 1.4096 1.4205 1.4071 1.4204 134 0.69% 1.4106
EURAUD 1.4149 1.4176 1.4026 1.4105 150 -0.41% 1.4163
GBPAUD 1.6325 1.6353 1.6259 1.6324 94 -0.07% 1.6336
AUDNZD 1.0529 1.0541 1.0503 1.0517 38 -0.18% 1.0536
               
GLOBAL MARKET INDICES RANGE TRADING
Currency Open High Low  Close Range Change Previous
Nikkei Fut. am  18995 19120 18950 19115 170 1.57% 18820
Nikkei Fut. pm  19095 19170 19005 19150 165 0.18% 19115
.N225 19082.83 19122.39 18982.13 19072.25 140.26 0.94% 18894.37
Nikkei Chicago Fut.   19065 19175 18960 19045 215 0.18% 19010
Kospi Futures 269.20 270.80 266.85 268.15 3.95 0.07% 267.95
Hang Seng Futures  23083 23089 22956 23042 133 -0.43% 23142
.HSI 23104.35 23104.35 22941.96 23049.96 162.39 -0.21% 23098.26
.JKSE 5302.211 5309.952 5288.577 5298.948 21.375 0.08% 5294.784
FTSE Futures  7194.0 7197.0 7127.0 7141.5 70 -0.68% 7190.5
DAX Futures  11626.0 11644.5 11558.5 11575.5 86.0 -0.46% 11629.5
Dow Jones Futures  19728 19758 19607 19694 151 -0.21% 19735
.DJI 19813.55 19824.14 19677.94 19732.4 146.2 -0.37% 19804.72
Nasdaq Futures  5053.25 5074.75 5036.50 5053.50 38.3 -0.02% 5054.50
.IXIC 5560.61 5571.53 5528.37 5540.081 43.16 -0.28% 5555.654
S&P 500 Futures  2265.50 2269.50 253.00 2261.50 2016.5 -0.22% 2266.50
Dollar Index  101.36 101.71 100.95 101.10 0.76 0.18% 100.92